DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DQ16896 /
| 2024-05-30 11:34:18 AM | Chg. -0.100 | Volume | Bid11:47:46 AM | Ask11:47:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.10% | 0 Turnover: 0.000 |
100.830Bid Size: 100,000 | 100.930Ask Size: 100,000 | 100.900 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:18 AM | 100.830 | 0 |
| 2024-05-30 | 10:34:26 AM | 100.880 | 0 |
| 2024-05-30 | 9:34:15 AM | 100.900 | 0 |
| 2024-05-29 | 9:34:23 PM | 100.930 | 0 |
| 2024-05-29 | 8:34:15 PM | 100.920 | 0 |
| 2024-05-29 | 7:34:47 PM | 100.920 | 0 |
| 2024-05-29 | 6:34:30 PM | 100.920 | 0 |
| 2024-05-29 | 4:34:37 PM | 100.920 | 0 |
| 2024-05-29 | 3:34:32 PM | 100.900 | 0 |
| 2024-05-29 | 2:34:17 PM | 100.950 | 0 |
| 2024-05-29 | 1:34:26 PM | 100.990 | 0 |
| 2024-05-29 | 12:34:14 PM | 101.000 | 0 |
| 2024-05-29 | 11:34:12 AM | 101.000 | 0 |
All quotes in EUR
