DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DQ2H587 /
| 2024-05-30 10:34:37 AM | Chg. -0.060 | Volume | Bid10:58:35 AM | Ask10:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.06% | 0 Turnover: 0.000 |
100.360Bid Size: 100,000 | 100.460Ask Size: 100,000 | 100.350 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:37 AM | 100.320 | 0 |
| 2024-05-30 | 9:34:17 AM | 100.350 | 0 |
| 2024-05-29 | 9:34:14 PM | 100.380 | 0 |
| 2024-05-29 | 8:34:13 PM | 100.370 | 0 |
| 2024-05-29 | 7:34:52 PM | 100.370 | 0 |
| 2024-05-29 | 6:34:16 PM | 100.370 | 0 |
| 2024-05-29 | 4:34:28 PM | 100.360 | 0 |
| 2024-05-29 | 3:34:31 PM | 100.330 | 0 |
| 2024-05-29 | 2:34:18 PM | 100.410 | 0 |
| 2024-05-29 | 1:34:28 PM | 100.470 | 0 |
| 2024-05-29 | 12:34:14 PM | 100.490 | 0 |
| 2024-05-29 | 11:34:15 AM | 100.480 | 0 |
| 2024-05-29 | 10:34:30 AM | 100.540 | 0 |
All quotes in EUR
