DZ Bank Aktienanleihe LXS 28.06.2.../ DE000DJ1N412 /
| 2024-06-03 9:34:24 PM | Chg. -0.280 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.680EUR | -0.37% | 0 Turnover: 0.000 |
75.680Bid Size: 50,000 | -Ask Size: - | 77.540 | 75.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:24 PM | 75.680 | 0 |
| 2024-06-03 | 8:34:18 PM | 75.630 | 0 |
| 2024-06-03 | 7:35:05 PM | 75.940 | 0 |
| 2024-06-03 | 6:34:49 PM | 75.820 | 0 |
| 2024-06-03 | 4:34:22 PM | 76.730 | 0 |
| 2024-06-03 | 3:34:50 PM | 76.670 | 0 |
| 2024-06-03 | 2:34:41 PM | 76.980 | 0 |
| 2024-06-03 | 1:34:30 PM | 76.950 | 0 |
| 2024-06-03 | 11:34:40 AM | 76.920 | 0 |
| 2024-06-03 | 10:34:17 AM | 77.540 | 0 |
| 2024-06-03 | 9:34:39 AM | 76.860 | 0 |
| 2024-06-03 | 8:34:13 AM | 76.190 | 0 |
| 2024-05-31 | 9:34:43 PM | 75.960 | 0 |
All quotes in EUR
