DZ Bank Aktienanleihe LXS 28.06.2.../ DE000DJ3VP94 /
| 2024-06-04 10:34:43 AM | Chg. -0.750 | Volume | Bid11:22:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.950EUR | -0.84% | 0 Turnover: 0.000 |
88.210Bid Size: 200,000 | -Ask Size: - | 89.800 | 88.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:43 AM | 88.950 | 0 |
| 2024-06-04 | 9:34:48 AM | 89.680 | 0 |
| 2024-06-04 | 8:34:14 AM | 89.800 | 0 |
| 2024-06-03 | 9:34:22 PM | 89.700 | 0 |
| 2024-06-03 | 8:34:18 PM | 89.650 | 0 |
| 2024-06-03 | 7:35:05 PM | 89.950 | 0 |
| 2024-06-03 | 6:34:49 PM | 89.820 | 0 |
| 2024-06-03 | 4:34:22 PM | 90.770 | 0 |
| 2024-06-03 | 3:34:47 PM | 90.700 | 0 |
| 2024-06-03 | 2:34:43 PM | 91.040 | 0 |
| 2024-06-03 | 1:34:30 PM | 91.000 | 0 |
| 2024-06-03 | 12:34:41 PM | 90.900 | 0 |
| 2024-06-03 | 11:34:40 AM | 90.900 | 0 |
All quotes in EUR
