DZ Bank Aktienanleihe LXS 28.06.2.../ DE000DJ487E8 /
| 2024-05-29 9:34:24 AM | Chg. +0.060 | Volume | Bid9:46:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.06% | 0 Turnover: 0.000 |
100.030Bid Size: 200,000 | -Ask Size: - | 100.080 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:24 AM | 100.080 | 0 |
| 2024-05-29 | 8:34:08 AM | 100.070 | 0 |
| 2024-05-28 | 9:34:23 PM | 100.020 | 0 |
| 2024-05-28 | 8:34:19 PM | 100.020 | 0 |
| 2024-05-28 | 7:34:50 PM | 100.070 | 0 |
| 2024-05-28 | 6:34:17 PM | 100.070 | 0 |
| 2024-05-28 | 4:34:32 PM | 100.160 | 0 |
| 2024-05-28 | 3:34:34 PM | 100.150 | 0 |
| 2024-05-28 | 2:34:40 PM | 100.160 | 0 |
| 2024-05-28 | 1:34:21 PM | 100.120 | 0 |
| 2024-05-28 | 12:34:26 PM | 100.190 | 0 |
| 2024-05-28 | 11:34:30 AM | 100.120 | 0 |
| 2024-05-28 | 10:34:31 AM | 100.100 | 0 |
All quotes in EUR
