DZ Bank Aktienanleihe MBG 26.06.2.../ DE000DJ5GFV6 /
| 2024-05-28 10:34:25 AM | Chg. +0.440 | Volume | Bid2024-05-28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.44% | 0 Turnover: 0.000 |
100.080Bid Size: 100,000 | -Ask Size: - | 100.080 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:25 AM | 100.080 | 0 |
| 2024-05-28 | 9:34:20 AM | 100.070 | 0 |
| 2024-05-27 | 9:34:13 PM | 99.640 | 0 |
| 2024-05-27 | 8:34:27 PM | 99.650 | 0 |
| 2024-05-27 | 7:34:55 PM | 99.740 | 0 |
| 2024-05-27 | 6:34:26 PM | 99.740 | 0 |
| 2024-05-27 | 4:34:27 PM | 100.040 | 0 |
| 2024-05-27 | 3:34:12 PM | 100.040 | 0 |
| 2024-05-27 | 2:34:30 PM | 100.040 | 0 |
| 2024-05-27 | 1:34:33 PM | 100.040 | 0 |
| 2024-05-27 | 12:34:23 PM | 100.040 | 0 |
| 2024-05-27 | 11:34:15 AM | 100.030 | 0 |
| 2024-05-27 | 10:34:21 AM | 100.030 | 0 |
All quotes in EUR
