DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ1N5P0 /
| 2024-05-31 9:34:45 PM | Chg. -0.110 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.11% | 0 Turnover: 0.000 |
99.480Bid Size: 15,000 | 100.480Ask Size: 15,000 | 100.080 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 99.530 | 0 |
| 2024-05-31 | 8:34:27 PM | 99.500 | 0 |
| 2024-05-31 | 7:35:22 PM | 99.490 | 0 |
| 2024-05-31 | 6:34:34 PM | 99.470 | 0 |
| 2024-05-31 | 4:34:18 PM | 99.630 | 0 |
| 2024-05-31 | 3:34:47 PM | 99.910 | 0 |
| 2024-05-31 | 2:34:45 PM | 99.900 | 0 |
| 2024-05-31 | 1:34:21 PM | 99.800 | 0 |
| 2024-05-31 | 12:34:45 PM | 99.850 | 0 |
| 2024-05-31 | 11:34:17 AM | 99.930 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.050 | 0 |
| 2024-05-31 | 9:34:47 AM | 100.080 | 0 |
| 2024-05-31 | 8:34:11 AM | 99.830 | 0 |
All quotes in EUR
