DZ Bank Aktienanleihe NDX1 27.09..../ DE000DJ6XFF2 /
| 31/05/2024 21:34:19 | Var. -0.060 | Volume | Denaro21:48:27 | Lettera21:48:27 | Max | Min |
|---|---|---|---|---|---|---|
| 104.610EUR | -0.06% | 0 Fatturato: 0.000 |
104.630Quantità in denaro: 50,000 | 105.130Quantità in lettera: 50,000 | 104.830 | 104.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:19 | 104.610 | 0 |
| 31/05/2024 | 20:34:41 | 104.610 | 0 |
| 31/05/2024 | 19:35:23 | 104.660 | 0 |
| 31/05/2024 | 18:34:36 | 104.690 | 0 |
| 31/05/2024 | 16:34:42 | 104.800 | 0 |
| 31/05/2024 | 15:34:38 | 104.820 | 0 |
| 31/05/2024 | 14:34:17 | 104.810 | 0 |
| 31/05/2024 | 13:34:36 | 104.810 | 0 |
| 31/05/2024 | 12:34:36 | 104.830 | 0 |
| 31/05/2024 | 11:34:30 | 104.790 | 0 |
| 31/05/2024 | 10:34:27 | 104.770 | 0 |
| 31/05/2024 | 09:34:33 | 104.790 | 0 |
| 31/05/2024 | 08:34:08 | 104.680 | 0 |
Tutte le quotazioni in EUR
