DZ Bank Aktienanleihe PAT 27.09.2.../ DE000DJ8VLR5 /
| 2024-06-03 4:34:29 PM | Chg. -0.250 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.25% | 0 Turnover: 0.000 |
100.600Bid Size: 200,000 | 100.700Ask Size: 200,000 | 101.090 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:29 PM | 100.600 | 0 |
| 2024-06-03 | 3:34:28 PM | 100.600 | 0 |
| 2024-06-03 | 2:34:30 PM | 100.670 | 0 |
| 2024-06-03 | 1:34:23 PM | 100.700 | 0 |
| 2024-06-03 | 12:34:36 PM | 100.700 | 0 |
| 2024-06-03 | 11:34:35 AM | 100.700 | 0 |
| 2024-06-03 | 10:34:44 AM | 100.990 | 0 |
| 2024-06-03 | 9:34:27 AM | 100.960 | 0 |
| 2024-06-03 | 8:34:23 AM | 101.090 | 0 |
| 2024-05-31 | 9:34:23 PM | 100.850 | 0 |
| 2024-05-31 | 8:34:16 PM | 100.820 | 0 |
| 2024-05-31 | 7:35:20 PM | 100.870 | 0 |
| 2024-05-31 | 6:34:44 PM | 100.790 | 0 |
All quotes in EUR
