DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T17 /
| 2024-06-03 3:34:32 PM | Chg. -0.530 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 98.380EUR | -0.54% | 0 Turnover: 0.000 |
98.380Bid Size: 200,000 | 98.480Ask Size: 200,000 | 99.260 | 98.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:32 PM | 98.380 | 0 |
| 2024-06-03 | 2:34:35 PM | 98.490 | 0 |
| 2024-06-03 | 1:34:36 PM | 98.550 | 0 |
| 2024-06-03 | 12:34:34 PM | 98.550 | 0 |
| 2024-06-03 | 11:34:32 AM | 98.540 | 0 |
| 2024-06-03 | 10:34:17 AM | 99.040 | 0 |
| 2024-06-03 | 9:34:33 AM | 98.980 | 0 |
| 2024-06-03 | 8:34:07 AM | 99.260 | 0 |
| 2024-05-31 | 9:34:25 PM | 98.910 | 0 |
| 2024-05-31 | 8:34:26 PM | 98.860 | 0 |
| 2024-05-31 | 7:35:00 PM | 98.930 | 0 |
| 2024-05-31 | 6:34:15 PM | 98.790 | 0 |
| 2024-05-31 | 4:34:13 PM | 98.540 | 0 |
All quotes in EUR
