DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T09 /
| 2024-06-03 11:34:32 AM | Chg. -0.180 | Volume | Bid11:55:02 AM | Ask11:55:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.18% | 0 Turnover: 0.000 |
100.840Bid Size: 200,000 | 100.940Ask Size: 200,000 | 101.380 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:32 AM | 100.950 | 0 |
| 2024-06-03 | 10:34:17 AM | 101.270 | 0 |
| 2024-06-03 | 9:34:33 AM | 101.230 | 0 |
| 2024-06-03 | 8:34:07 AM | 101.380 | 0 |
| 2024-05-31 | 9:34:24 PM | 101.130 | 0 |
| 2024-05-31 | 8:34:25 PM | 101.110 | 0 |
| 2024-05-31 | 7:35:00 PM | 101.160 | 0 |
| 2024-05-31 | 6:34:32 PM | 101.070 | 0 |
| 2024-05-31 | 4:34:13 PM | 100.920 | 0 |
| 2024-05-31 | 3:34:25 PM | 101.070 | 0 |
| 2024-05-31 | 2:34:15 PM | 101.200 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.990 | 0 |
| 2024-05-31 | 12:34:18 PM | 101.030 | 0 |
All quotes in EUR
