DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ8VLS3 /
| 2024-06-03 3:34:28 PM | Chg. -0.080 | Volume | Bid3:54:09 PM | Ask3:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.08% | 0 Turnover: 0.000 |
101.230Bid Size: 200,000 | 101.330Ask Size: 200,000 | 101.520 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:28 PM | 101.290 | 0 |
| 2024-06-03 | 2:34:30 PM | 101.320 | 0 |
| 2024-06-03 | 1:34:24 PM | 101.340 | 0 |
| 2024-06-03 | 11:34:35 AM | 101.340 | 0 |
| 2024-06-03 | 10:34:44 AM | 101.490 | 0 |
| 2024-06-03 | 9:34:28 AM | 101.470 | 0 |
| 2024-06-03 | 8:34:23 AM | 101.520 | 0 |
| 2024-05-31 | 9:34:23 PM | 101.370 | 0 |
| 2024-05-31 | 8:34:16 PM | 101.350 | 0 |
| 2024-05-31 | 7:35:20 PM | 101.390 | 0 |
| 2024-05-31 | 6:34:44 PM | 101.350 | 0 |
| 2024-05-31 | 4:34:19 PM | 101.310 | 0 |
| 2024-05-31 | 3:34:27 PM | 101.370 | 0 |
All quotes in EUR
