DZ Bank Aktienanleihe P1ZD 27.09..../ DE000DJ4SZ13 /
| 2024-05-21 9:34:39 PM | Chg. -0.410 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.41% | 0 Turnover: 0.000 |
100.150Bid Size: 50,000 | 100.400Ask Size: 50,000 | 100.370 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:39 PM | 100.140 | 0 |
| 2024-05-21 | 8:34:33 PM | 100.140 | 0 |
| 2024-05-21 | 7:35:15 PM | 100.150 | 0 |
| 2024-05-21 | 6:34:31 PM | 100.150 | 0 |
| 2024-05-21 | 4:34:44 PM | 100.200 | 0 |
| 2024-05-21 | 3:34:23 PM | 100.200 | 0 |
| 2024-05-21 | 2:34:39 PM | 100.150 | 0 |
| 2024-05-21 | 1:34:23 PM | 100.250 | 0 |
| 2024-05-21 | 12:34:25 PM | 100.180 | 0 |
| 2024-05-21 | 11:34:43 AM | 100.170 | 0 |
| 2024-05-21 | 10:34:21 AM | 100.300 | 0 |
| 2024-05-21 | 9:34:45 AM | 100.350 | 0 |
| 2024-05-21 | 8:34:09 AM | 100.370 | 0 |
All quotes in EUR
