DZ Bank Aktienanleihe P1ZD 27.09..../ DE000DJ8VLR5 /
| 2024-05-21 6:34:21 PM | Chg. -0.420 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | -0.41% | 0 Turnover: 0.000 |
102.020Bid Size: 100,000 | 102.220Ask Size: 100,000 | 102.240 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:21 PM | 102.020 | 0 |
| 2024-05-21 | 4:34:39 PM | 102.080 | 0 |
| 2024-05-21 | 3:34:43 PM | 102.080 | 0 |
| 2024-05-21 | 2:34:19 PM | 102.030 | 0 |
| 2024-05-21 | 1:34:44 PM | 102.130 | 0 |
| 2024-05-21 | 12:34:49 PM | 102.050 | 0 |
| 2024-05-21 | 11:34:21 AM | 102.050 | 0 |
| 2024-05-21 | 10:34:36 AM | 102.170 | 0 |
| 2024-05-21 | 9:34:38 AM | 102.220 | 0 |
| 2024-05-21 | 8:34:16 AM | 102.240 | 0 |
| 2024-05-20 | 9:34:43 PM | 102.440 | 0 |
| 2024-05-20 | 8:34:33 PM | 102.440 | 0 |
| 2024-05-20 | 7:35:22 PM | 102.380 | 0 |
All quotes in EUR
