DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
| 2024-06-03 2:34:20 PM | Chg. -0.390 | Volume | Bid2:55:12 PM | Ask2:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.39% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.280Ask Size: 200,000 | 100.900 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:20 PM | 100.180 | 0 |
| 2024-06-03 | 1:34:30 PM | 100.230 | 0 |
| 2024-06-03 | 12:34:35 PM | 100.230 | 0 |
| 2024-06-03 | 11:34:19 AM | 100.230 | 0 |
| 2024-06-03 | 10:34:28 AM | 100.700 | 0 |
| 2024-06-03 | 9:34:17 AM | 100.640 | 0 |
| 2024-06-03 | 8:34:19 AM | 100.900 | 0 |
| 2024-05-31 | 9:34:15 PM | 100.570 | 0 |
| 2024-05-31 | 8:34:21 PM | 100.530 | 0 |
| 2024-05-31 | 7:35:25 PM | 100.590 | 0 |
| 2024-05-31 | 6:34:38 PM | 100.460 | 0 |
| 2024-05-31 | 4:34:44 PM | 100.230 | 0 |
| 2024-05-31 | 3:34:25 PM | 100.440 | 0 |
All quotes in EUR
