DZ Bank Aktienanleihe P1ZD 28.03..../ DE000DQ0T4N8 /
| 2024-05-21 11:34:20 AM | Chg. -0.230 | Volume | Bid11:39:03 AM | Ask11:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.22% | 0 Turnover: 0.000 |
103.030Bid Size: 200,000 | 103.130Ask Size: 200,000 | 103.150 | 103.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:20 AM | 103.040 | 0 |
| 2024-05-21 | 10:34:17 AM | 103.120 | 0 |
| 2024-05-21 | 9:34:15 AM | 103.150 | 0 |
| 2024-05-21 | 8:34:11 AM | 103.150 | 0 |
| 2024-05-20 | 9:34:31 PM | 103.270 | 0 |
| 2024-05-20 | 8:34:17 PM | 103.270 | 0 |
| 2024-05-20 | 7:34:55 PM | 103.240 | 0 |
| 2024-05-20 | 6:34:19 PM | 103.130 | 0 |
| 2024-05-20 | 4:34:25 PM | 103.040 | 0 |
| 2024-05-20 | 3:34:14 PM | 103.150 | 0 |
| 2024-05-20 | 2:34:26 PM | 103.180 | 0 |
| 2024-05-20 | 1:34:29 PM | 103.180 | 0 |
| 2024-05-20 | 12:34:25 PM | 103.160 | 0 |
All quotes in EUR
