DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4S0A5 /
| 2024-05-31 9:34:20 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | -0.05% | 0 Turnover: 0.000 |
101.520Bid Size: 10,000 | 102.020Ask Size: 10,000 | 101.920 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 101.610 | 0 |
| 2024-05-31 | 8:34:44 PM | 101.610 | 0 |
| 2024-05-31 | 7:35:25 PM | 101.600 | 0 |
| 2024-05-31 | 6:34:20 PM | 101.600 | 0 |
| 2024-05-31 | 4:34:21 PM | 101.920 | 0 |
| 2024-05-31 | 3:34:50 PM | 101.870 | 0 |
| 2024-05-31 | 2:34:45 PM | 101.890 | 0 |
| 2024-05-31 | 1:34:28 PM | 101.890 | 0 |
| 2024-05-31 | 12:34:26 PM | 101.880 | 0 |
| 2024-05-31 | 11:34:19 AM | 101.890 | 0 |
| 2024-05-31 | 10:34:16 AM | 101.900 | 0 |
| 2024-05-31 | 9:34:47 AM | 101.890 | 0 |
| 2024-05-30 | 9:34:19 PM | 101.660 | 0 |
All quotes in EUR
