DZ Bank Aktienanleihe PHI1 28.06..../ DE000DJ1T1A5 /
2024-05-17 9:34:45 PM | Chg. 0.000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
100.500EUR | 0.00% | 0 Turnover: 0.000 |
100.400Bid Size: 10,000 | 100.900Ask Size: 10,000 | 100.800 | 100.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 9:34:45 PM | 100.500 | 0 |
2024-05-17 | 8:34:25 PM | 100.500 | 0 |
2024-05-17 | 7:35:21 PM | 100.500 | 0 |
2024-05-17 | 6:34:40 PM | 100.500 | 0 |
2024-05-17 | 4:34:20 PM | 100.800 | 0 |
2024-05-17 | 3:34:52 PM | 100.800 | 0 |
2024-05-17 | 2:34:30 PM | 100.800 | 0 |
2024-05-17 | 1:34:23 PM | 100.800 | 0 |
2024-05-17 | 12:34:54 PM | 100.800 | 0 |
2024-05-17 | 11:34:47 AM | 100.790 | 0 |
2024-05-17 | 10:34:38 AM | 100.790 | 0 |
2024-05-17 | 9:34:45 AM | 100.790 | 0 |
2024-05-16 | 9:34:21 PM | 100.500 | 0 |
All quotes in EUR