DZ Bank Aktienanleihe PHI1 28.06..../ DE000DJ1T1B3 /
| 2024-05-17 9:34:46 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.03% | 0 Turnover: 0.000 |
100.630Bid Size: 10,000 | 101.130Ask Size: 10,000 | 101.030 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 100.720 | 0 |
| 2024-05-17 | 8:34:26 PM | 100.720 | 0 |
| 2024-05-17 | 7:35:22 PM | 100.720 | 0 |
| 2024-05-17 | 6:34:41 PM | 100.720 | 0 |
| 2024-05-17 | 4:34:20 PM | 101.030 | 0 |
| 2024-05-17 | 3:34:52 PM | 101.010 | 0 |
| 2024-05-17 | 2:34:30 PM | 101.010 | 0 |
| 2024-05-17 | 1:34:17 PM | 101.010 | 0 |
| 2024-05-17 | 12:34:54 PM | 101.010 | 0 |
| 2024-05-17 | 11:34:47 AM | 100.990 | 0 |
| 2024-05-17 | 10:34:39 AM | 101.000 | 0 |
| 2024-05-17 | 9:34:45 AM | 101.000 | 0 |
| 2024-05-16 | 9:34:22 PM | 100.690 | 0 |
All quotes in EUR
