DZ Bank Aktienanleihe PNE3 27.09..../ DE000DJ4S0D9 /
| 2024-06-03 9:34:35 AM | Chg. +0.280 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 103.180EUR | +0.27% | 0 Turnover: 0.000 |
103.180Bid Size: 200,000 | 103.380Ask Size: 200,000 | 103.180 | 103.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:35 AM | 103.180 | 0 |
| 2024-06-03 | 8:34:08 AM | 103.080 | 0 |
| 2024-05-31 | 9:34:15 PM | 102.900 | 0 |
| 2024-05-31 | 8:34:32 PM | 102.900 | 0 |
| 2024-05-31 | 7:35:00 PM | 102.900 | 0 |
| 2024-05-31 | 6:34:17 PM | 102.900 | 0 |
| 2024-05-31 | 4:34:15 PM | 103.200 | 0 |
| 2024-05-31 | 3:34:37 PM | 103.200 | 0 |
| 2024-05-30 | 4:34:23 PM | 103.230 | 0 |
| 2024-05-30 | 3:34:26 PM | 103.230 | 0 |
| 2024-05-30 | 2:34:25 PM | 103.230 | 0 |
| 2024-05-30 | 1:34:24 PM | 103.230 | 0 |
| 2024-05-30 | 12:34:18 PM | 103.230 | 0 |
All quotes in EUR
