DZ Bank Aktienanleihe PPX 24.05.2.../ DE000DW0MES7 /
| 2024-05-07 4:34:13 PM | Chg. +0.740 | Volume | Bid6:07:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.170EUR | +0.93% | 0 Turnover: 0.000 |
79.840Bid Size: 50,000 | -Ask Size: - | 80.400 | 79.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:34:13 PM | 80.170 | 0 |
| 2024-05-07 | 3:34:22 PM | 79.990 | 0 |
| 2024-05-07 | 2:34:28 PM | 79.930 | 0 |
| 2024-05-07 | 1:34:32 PM | 80.100 | 0 |
| 2024-05-07 | 12:34:17 PM | 80.400 | 0 |
| 2024-05-07 | 11:34:20 AM | 80.040 | 0 |
| 2024-05-07 | 10:34:31 AM | 79.610 | 0 |
| 2024-05-07 | 9:34:15 AM | 80.220 | 0 |
| 2024-05-06 | 9:34:22 PM | 79.430 | 0 |
| 2024-05-06 | 8:34:19 PM | 79.430 | 0 |
| 2024-05-06 | 7:34:57 PM | 79.430 | 0 |
| 2024-05-06 | 6:34:27 PM | 79.230 | 0 |
| 2024-05-06 | 4:34:14 PM | 79.650 | 0 |
All quotes in EUR
