DZ Bank Aktienanleihe PSM 25.09.2.../ DE000DJ4W9Q6 /
| 2024-05-31 9:34:17 PM | Chg. +0.260 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.26% | 0 Turnover: 0.000 |
99.960Bid Size: 5,000 | 100.460Ask Size: 5,000 | 99.920 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 99.910 | 0 |
| 2024-05-31 | 8:34:21 PM | 99.910 | 0 |
| 2024-05-31 | 7:35:01 PM | 99.890 | 0 |
| 2024-05-31 | 6:34:18 PM | 99.890 | 0 |
| 2024-05-31 | 4:34:17 PM | 99.850 | 0 |
| 2024-05-31 | 3:34:36 PM | 99.890 | 0 |
| 2024-05-31 | 2:34:34 PM | 99.760 | 0 |
| 2024-05-31 | 1:34:21 PM | 99.870 | 0 |
| 2024-05-31 | 12:34:19 PM | 99.770 | 0 |
| 2024-05-31 | 11:34:15 AM | 99.840 | 0 |
| 2024-05-31 | 10:34:13 AM | 99.810 | 0 |
| 2024-05-31 | 9:34:34 AM | 99.920 | 0 |
| 2024-05-30 | 9:34:16 PM | 99.650 | 0 |
All quotes in EUR
