DZ Bank Aktienanleihe PSM 25.09.2.../ DE000DJ23NM0 /
| 2024-05-31 9:34:21 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | +0.07% | 0 Turnover: 0.000 |
101.760Bid Size: 5,000 | -Ask Size: - | 101.750 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 101.750 | 0 |
| 2024-05-31 | 8:34:44 PM | 101.750 | 0 |
| 2024-05-31 | 7:35:32 PM | 101.740 | 0 |
| 2024-05-31 | 6:34:26 PM | 101.740 | 0 |
| 2024-05-31 | 4:34:27 PM | 101.730 | 0 |
| 2024-05-31 | 3:34:43 PM | 101.730 | 0 |
| 2024-05-31 | 2:34:47 PM | 101.690 | 0 |
| 2024-05-31 | 1:34:29 PM | 101.720 | 0 |
| 2024-05-31 | 12:34:28 PM | 101.700 | 0 |
| 2024-05-31 | 11:34:27 AM | 101.720 | 0 |
| 2024-05-31 | 10:34:25 AM | 101.710 | 0 |
| 2024-05-31 | 9:34:30 AM | 101.720 | 0 |
| 2024-05-30 | 9:34:20 PM | 101.680 | 0 |
All quotes in EUR
