DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ64AM1 /
| 2024-05-22 9:34:18 PM | Chg. -0.530 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.51% | 0 Turnover: 0.000 |
102.620Bid Size: 50,000 | 102.870Ask Size: 50,000 | 103.070 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:18 PM | 102.600 | 0 |
| 2024-05-22 | 8:34:40 PM | 102.550 | 0 |
| 2024-05-22 | 7:35:13 PM | 102.610 | 0 |
| 2024-05-22 | 6:34:39 PM | 102.610 | 0 |
| 2024-05-22 | 4:34:48 PM | 102.640 | 0 |
| 2024-05-22 | 3:34:19 PM | 102.660 | 0 |
| 2024-05-22 | 2:34:40 PM | 102.560 | 0 |
| 2024-05-22 | 1:34:48 PM | 102.650 | 0 |
| 2024-05-22 | 12:34:25 PM | 102.700 | 0 |
| 2024-05-22 | 11:34:49 AM | 102.570 | 0 |
| 2024-05-22 | 10:34:24 AM | 102.790 | 0 |
| 2024-05-22 | 9:34:34 AM | 102.930 | 0 |
| 2024-05-22 | 8:34:18 AM | 103.070 | 0 |
All quotes in EUR
