DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ70HX0 /
| 2024-05-24 1:34:35 PM | Chg. +0.230 | Volume | Bid1:40:40 PM | Ask1:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.24% | 0 Turnover: 0.000 |
96.860Bid Size: 200,000 | 96.960Ask Size: 200,000 | 96.860 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:35 PM | 96.860 | 0 |
| 2024-05-24 | 12:34:24 PM | 96.620 | 0 |
| 2024-05-24 | 11:34:17 AM | 96.650 | 0 |
| 2024-05-24 | 10:34:19 AM | 96.790 | 0 |
| 2024-05-24 | 9:34:26 AM | 96.070 | 0 |
| 2024-05-24 | 8:34:22 AM | 96.270 | 0 |
| 2024-05-23 | 9:34:19 PM | 96.630 | 0 |
| 2024-05-23 | 8:34:36 PM | 96.560 | 0 |
| 2024-05-23 | 7:35:37 PM | 97.030 | 0 |
| 2024-05-23 | 6:34:16 PM | 97.170 | 0 |
| 2024-05-23 | 4:34:23 PM | 97.440 | 0 |
| 2024-05-23 | 3:34:47 PM | 97.570 | 0 |
| 2024-05-23 | 2:34:22 PM | 97.510 | 0 |
All quotes in EUR
