DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ70HY8 /
| 2024-05-22 9:34:27 PM | Chg. -2.250 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.150EUR | -2.41% | 0 Turnover: 0.000 |
91.240Bid Size: 50,000 | 92.740Ask Size: 50,000 | 93.260 | 90.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:27 PM | 91.150 | 0 |
| 2024-05-22 | 8:34:22 PM | 90.970 | 0 |
| 2024-05-22 | 7:34:50 PM | 91.250 | 0 |
| 2024-05-22 | 6:34:22 PM | 91.250 | 0 |
| 2024-05-22 | 4:34:33 PM | 91.460 | 0 |
| 2024-05-22 | 3:34:17 PM | 91.550 | 0 |
| 2024-05-22 | 2:34:29 PM | 91.220 | 0 |
| 2024-05-22 | 1:34:21 PM | 91.540 | 0 |
| 2024-05-22 | 12:34:23 PM | 91.730 | 0 |
| 2024-05-22 | 11:34:15 AM | 91.270 | 0 |
| 2024-05-22 | 10:34:17 AM | 92.090 | 0 |
| 2024-05-22 | 9:34:17 AM | 92.670 | 0 |
| 2024-05-22 | 8:34:13 AM | 93.260 | 0 |
All quotes in EUR
