DZ Bank Aktienanleihe RDC 28.06.2.../ DE000DJ7V4M4 /
| 2024-05-31 9:34:39 PM | Chg. -0.810 | Volume | Bid9:36:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.470EUR | -0.85% | 0 Turnover: 0.000 |
94.470Bid Size: 50,000 | -Ask Size: - | 95.350 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 94.470 | 0 |
| 2024-05-31 | 8:34:36 PM | 94.920 | 0 |
| 2024-05-31 | 7:35:23 PM | 94.950 | 0 |
| 2024-05-31 | 6:34:24 PM | 94.640 | 0 |
| 2024-05-31 | 4:34:29 PM | 93.920 | 0 |
| 2024-05-31 | 3:34:30 PM | 94.850 | 0 |
| 2024-05-31 | 2:34:23 PM | 94.790 | 0 |
| 2024-05-31 | 1:34:40 PM | 94.730 | 0 |
| 2024-05-31 | 12:34:41 PM | 95.040 | 0 |
| 2024-05-31 | 11:34:41 AM | 95.040 | 0 |
| 2024-05-31 | 10:34:37 AM | 94.940 | 0 |
| 2024-05-31 | 9:34:33 AM | 94.780 | 0 |
| 2024-05-31 | 8:34:06 AM | 95.350 | 0 |
All quotes in EUR
