DZ Bank Aktienanleihe RHM 28.06.2.../ DE000DJ6XGN4 /
| 2024-05-31 9:34:19 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.04% | 0 Turnover: 0.000 |
100.740Bid Size: 10,000 | 101.240Ask Size: 10,000 | 101.150 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 100.840 | 0 |
| 2024-05-31 | 8:34:41 PM | 100.840 | 0 |
| 2024-05-31 | 7:35:24 PM | 100.840 | 0 |
| 2024-05-31 | 6:34:37 PM | 100.840 | 0 |
| 2024-05-31 | 4:34:44 PM | 101.140 | 0 |
| 2024-05-31 | 3:34:38 PM | 101.150 | 0 |
| 2024-05-31 | 2:34:18 PM | 101.150 | 0 |
| 2024-05-31 | 1:34:37 PM | 101.150 | 0 |
| 2024-05-31 | 12:34:36 PM | 101.140 | 0 |
| 2024-05-31 | 11:34:23 AM | 101.140 | 0 |
| 2024-05-31 | 10:34:27 AM | 101.140 | 0 |
| 2024-05-31 | 9:34:33 AM | 101.140 | 0 |
| 2024-05-31 | 8:34:08 AM | 101.040 | 0 |
All quotes in EUR
