DZ Bank Aktienanleihe RRTL 27.06..../ DE000DQ3LGG1 /
| 2024-05-31 9:34:36 PM | Chg. +1.720 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +1.74% | 0 Turnover: 0.000 |
100.400Bid Size: 50,000 | 100.680Ask Size: 50,000 | 100.350 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 100.330 | 0 |
| 2024-05-31 | 8:34:18 PM | 100.320 | 0 |
| 2024-05-31 | 7:35:37 PM | 100.350 | 0 |
| 2024-05-31 | 6:34:16 PM | 100.350 | 0 |
| 2024-05-31 | 4:34:47 PM | 100.210 | 0 |
| 2024-05-31 | 3:34:18 PM | 99.840 | 0 |
| 2024-05-31 | 2:34:43 PM | 99.840 | 0 |
| 2024-05-31 | 1:34:18 PM | 99.610 | 0 |
| 2024-05-31 | 12:34:16 PM | 99.210 | 0 |
| 2024-05-31 | 11:34:49 AM | 99.210 | 0 |
| 2024-05-31 | 10:34:49 AM | 99.140 | 0 |
| 2024-05-31 | 9:34:17 AM | 99.140 | 0 |
| 2024-05-31 | 8:34:14 AM | 98.740 | 0 |
All quotes in EUR
