DZ Bank Aktienanleihe RRTL 28.03..../ DE000DQ3K2D9 /
| 2024-05-31 9:34:19 PM | Chg. +1.300 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.630EUR | +1.27% | 0 Turnover: 0.000 |
103.680Bid Size: 50,000 | 103.930Ask Size: 50,000 | 103.660 | 102.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 103.630 | 0 |
| 2024-05-31 | 8:34:19 PM | 103.630 | 0 |
| 2024-05-31 | 7:35:06 PM | 103.660 | 0 |
| 2024-05-31 | 6:34:12 PM | 103.660 | 0 |
| 2024-05-31 | 4:34:38 PM | 103.560 | 0 |
| 2024-05-31 | 3:34:13 PM | 103.300 | 0 |
| 2024-05-31 | 2:34:32 PM | 103.300 | 0 |
| 2024-05-31 | 1:34:13 PM | 103.140 | 0 |
| 2024-05-31 | 12:34:13 PM | 102.810 | 0 |
| 2024-05-31 | 11:34:27 AM | 102.810 | 0 |
| 2024-05-31 | 10:34:33 AM | 102.770 | 0 |
| 2024-05-31 | 9:34:14 AM | 102.770 | 0 |
| 2024-05-31 | 8:34:10 AM | 102.460 | 0 |
All quotes in EUR
