DZ Bank Aktienanleihe S92 27.09.2.../ DE000DJ2X492 /
| 2024-06-03 10:34:27 AM | Chg. +0.380 | Volume | Bid11:05:35 AM | Ask11:05:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | +0.38% | 0 Turnover: 0.000 |
99.400Bid Size: 200,000 | 99.600Ask Size: 200,000 | 99.460 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:27 AM | 99.460 | 0 |
| 2024-06-03 | 9:34:44 AM | 99.320 | 0 |
| 2024-06-03 | 8:34:09 AM | 99.370 | 0 |
| 2024-05-31 | 9:34:39 PM | 99.080 | 0 |
| 2024-05-31 | 8:34:39 PM | 99.120 | 0 |
| 2024-05-31 | 7:35:21 PM | 99.160 | 0 |
| 2024-05-31 | 6:34:44 PM | 99.090 | 0 |
| 2024-05-31 | 4:34:45 PM | 99.250 | 0 |
| 2024-05-31 | 3:34:39 PM | 99.390 | 0 |
| 2024-05-31 | 2:34:44 PM | 99.390 | 0 |
| 2024-05-31 | 1:34:39 PM | 99.340 | 0 |
| 2024-05-31 | 12:34:37 PM | 99.650 | 0 |
| 2024-05-31 | 11:34:24 AM | 99.690 | 0 |
All quotes in EUR
