DZ Bank Aktienanleihe SMA 28.06.2.../ DE000DJ1T1W9 /
| 2024-05-21 11:34:34 AM | Chg. -0.730 | Volume | Bid12:13:39 PM | Ask12:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.100EUR | -1.46% | 0 Turnover: 0.000 |
48.800Bid Size: 200,000 | 49.400Ask Size: 200,000 | 49.810 | 48.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:34 AM | 49.100 | 0 |
| 2024-05-21 | 10:34:14 AM | 48.800 | 0 |
| 2024-05-21 | 9:34:30 AM | 49.260 | 0 |
| 2024-05-21 | 8:34:07 AM | 49.810 | 0 |
| 2024-05-20 | 9:34:12 PM | 49.830 | 0 |
| 2024-05-20 | 8:34:19 PM | 49.840 | 0 |
| 2024-05-20 | 7:35:02 PM | 50.000 | 0 |
| 2024-05-20 | 6:34:16 PM | 50.020 | 0 |
| 2024-05-20 | 4:34:16 PM | 50.640 | 0 |
| 2024-05-20 | 3:34:16 PM | 50.520 | 0 |
| 2024-05-20 | 2:34:28 PM | 50.320 | 0 |
| 2024-05-20 | 1:34:18 PM | 50.070 | 0 |
| 2024-05-20 | 12:34:29 PM | 50.070 | 0 |
All quotes in EUR
