DZ Bank Aktienanleihe SMA 28.06.2.../ DE000DJ2X476 /
| 2024-05-21 9:34:21 PM | Chg. -0.260 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.26% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.790Ask Size: 50,000 | 100.570 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:21 PM | 100.280 | 0 |
| 2024-05-21 | 8:34:22 PM | 100.270 | 0 |
| 2024-05-21 | 7:34:53 PM | 100.330 | 0 |
| 2024-05-21 | 6:34:32 PM | 100.320 | 0 |
| 2024-05-21 | 4:34:22 PM | 100.380 | 0 |
| 2024-05-21 | 3:34:20 PM | 100.360 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.370 | 0 |
| 2024-05-21 | 1:34:20 PM | 100.380 | 0 |
| 2024-05-21 | 12:34:24 PM | 100.430 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.470 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.510 | 0 |
| 2024-05-21 | 9:34:34 AM | 100.570 | 0 |
| 2024-05-21 | 8:34:15 AM | 100.570 | 0 |
All quotes in EUR
