DZ Bank Aktienanleihe SAP 27.09.2.../ DE000DQ08281 /
| 2024-05-29 11:34:27 AM | Chg. -0.050 | Volume | Bid12:01:33 PM | Ask12:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.650EUR | -0.05% | 0 Turnover: 0.000 |
96.730Bid Size: 200,000 | 96.830Ask Size: 200,000 | 97.250 | 96.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:27 AM | 96.650 | 0 |
| 2024-05-29 | 10:34:49 AM | 96.950 | 0 |
| 2024-05-29 | 9:34:25 AM | 97.250 | 0 |
| 2024-05-29 | 8:34:17 AM | 96.750 | 0 |
| 2024-05-28 | 9:34:23 PM | 96.700 | 0 |
| 2024-05-28 | 8:34:37 PM | 96.630 | 0 |
| 2024-05-28 | 7:35:25 PM | 96.530 | 0 |
| 2024-05-28 | 6:34:20 PM | 96.670 | 0 |
| 2024-05-28 | 4:34:17 PM | 96.840 | 0 |
| 2024-05-28 | 3:34:23 PM | 97.270 | 0 |
| 2024-05-28 | 2:34:25 PM | 97.480 | 0 |
| 2024-05-28 | 1:34:48 PM | 97.880 | 0 |
| 2024-05-28 | 12:34:25 PM | 97.790 | 0 |
All quotes in EUR
