DZ Bank Aktienanleihe SAP 28.03.2.../ DE000DQ083A4 /
| 2024-05-29 9:34:26 AM | Chg. +0.500 | Volume | Bid10:29:45 AM | Ask10:29:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | +0.51% | 0 Turnover: 0.000 |
97.780Bid Size: 200,000 | 97.880Ask Size: 200,000 | 97.950 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:26 AM | 97.950 | 0 |
| 2024-05-29 | 8:34:17 AM | 97.540 | 0 |
| 2024-05-28 | 9:34:24 PM | 97.450 | 0 |
| 2024-05-28 | 8:34:40 PM | 97.390 | 0 |
| 2024-05-28 | 7:35:26 PM | 97.310 | 0 |
| 2024-05-28 | 6:34:24 PM | 97.430 | 0 |
| 2024-05-28 | 4:34:20 PM | 97.620 | 0 |
| 2024-05-28 | 3:34:17 PM | 97.970 | 0 |
| 2024-05-28 | 2:34:26 PM | 98.130 | 0 |
| 2024-05-28 | 1:34:49 PM | 98.450 | 0 |
| 2024-05-28 | 12:34:25 PM | 98.380 | 0 |
| 2024-05-28 | 11:34:36 AM | 98.510 | 0 |
| 2024-05-28 | 10:34:28 AM | 98.910 | 0 |
All quotes in EUR
