DZ Bank Aktienanleihe SDF 26.06.2.../ DE000DJ5QTE2 /
| 2024-05-16 4:34:31 PM | Chg. -0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.02% | 0 Turnover: 0.000 |
100.250Bid Size: 100,000 | 100.350Ask Size: 100,000 | 100.250 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:31 PM | 100.250 | 0 |
| 2024-05-16 | 3:34:44 PM | 100.250 | 0 |
| 2024-05-16 | 2:34:26 PM | 100.250 | 0 |
| 2024-05-16 | 1:34:40 PM | 100.250 | 0 |
| 2024-05-16 | 12:34:32 PM | 100.240 | 0 |
| 2024-05-16 | 11:34:39 AM | 100.230 | 0 |
| 2024-05-16 | 10:34:24 AM | 100.220 | 0 |
| 2024-05-16 | 9:34:48 AM | 100.220 | 0 |
| 2024-05-15 | 9:34:43 PM | 100.270 | 0 |
| 2024-05-15 | 8:34:21 PM | 100.270 | 0 |
| 2024-05-15 | 7:35:19 PM | 100.270 | 0 |
| 2024-05-15 | 6:34:52 PM | 100.270 | 0 |
| 2024-05-15 | 4:34:41 PM | 100.250 | 0 |
All quotes in EUR
