DZ Bank Aktienanleihe SDF 26.06.2.../ DE000DJ6N4E2 /
| 2024-05-31 9:34:23 PM | Chg. -0.020 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.02% | 0 Turnover: 0.000 |
100.840Bid Size: 5,000 | -Ask Size: - | 101.250 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 100.830 | 0 |
| 2024-05-31 | 8:34:39 PM | 100.820 | 0 |
| 2024-05-31 | 7:35:19 PM | 100.920 | 0 |
| 2024-05-31 | 6:34:33 PM | 100.910 | 0 |
| 2024-05-31 | 4:34:36 PM | 101.200 | 0 |
| 2024-05-31 | 3:34:37 PM | 101.190 | 0 |
| 2024-05-31 | 2:34:23 PM | 101.200 | 0 |
| 2024-05-31 | 1:34:36 PM | 101.200 | 0 |
| 2024-05-31 | 12:34:35 PM | 101.200 | 0 |
| 2024-05-31 | 11:34:28 AM | 101.240 | 0 |
| 2024-05-31 | 10:34:26 AM | 101.250 | 0 |
| 2024-05-31 | 9:34:31 AM | 101.230 | 0 |
| 2024-05-30 | 9:34:21 PM | 100.850 | 0 |
All quotes in EUR
