DZ Bank Aktienanleihe SDF 26.06.2.../ DE000DJ7BV70 /
| 2024-05-16 4:34:45 PM | Chg. +0.120 | Volume | Bid4:41:42 PM | Ask4:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | +0.12% | 0 Turnover: 0.000 |
101.420Bid Size: 30,000 | 101.520Ask Size: 200,000 | 101.430 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:45 PM | 101.430 | 0 |
| 2024-05-16 | 3:34:47 PM | 101.410 | 0 |
| 2024-05-16 | 2:34:22 PM | 101.410 | 0 |
| 2024-05-16 | 1:34:22 PM | 101.400 | 0 |
| 2024-05-16 | 12:34:18 PM | 101.400 | 0 |
| 2024-05-16 | 11:34:41 AM | 101.370 | 0 |
| 2024-05-16 | 10:34:43 AM | 101.350 | 0 |
| 2024-05-16 | 9:34:26 AM | 101.370 | 0 |
| 2024-05-16 | 8:34:09 AM | 101.320 | 0 |
| 2024-05-15 | 9:34:33 PM | 101.310 | 0 |
| 2024-05-15 | 8:34:28 PM | 101.310 | 0 |
| 2024-05-15 | 7:35:06 PM | 101.360 | 0 |
| 2024-05-15 | 6:34:41 PM | 101.350 | 0 |
All quotes in EUR
