DZ Bank Aktienanleihe SDF 26.06.2.../ DE000DJ74JY6 /
| 2024-05-31 9:34:16 PM | Chg. +0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.04% | 0 Turnover: 0.000 |
101.510Bid Size: 5,000 | 102.010Ask Size: 5,000 | 101.510 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 101.510 | 0 |
| 2024-05-31 | 8:34:13 PM | 101.500 | 0 |
| 2024-05-31 | 7:34:50 PM | 101.500 | 0 |
| 2024-05-31 | 6:34:30 PM | 101.490 | 0 |
| 2024-05-31 | 4:34:13 PM | 101.480 | 0 |
| 2024-05-31 | 3:34:19 PM | 101.490 | 0 |
| 2024-05-31 | 2:34:16 PM | 101.500 | 0 |
| 2024-05-31 | 1:34:32 PM | 101.500 | 0 |
| 2024-05-31 | 12:34:24 PM | 101.440 | 0 |
| 2024-05-31 | 11:34:20 AM | 101.460 | 0 |
| 2024-05-31 | 10:34:29 AM | 101.470 | 0 |
| 2024-05-31 | 9:34:24 AM | 101.480 | 0 |
| 2024-05-30 | 9:34:21 PM | 101.470 | 0 |
All quotes in EUR
