DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ0T6Q6 /
| 2024-05-03 9:34:16 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | +0.04% | 0 Turnover: 0.000 |
103.770Bid Size: 50,000 | 104.020Ask Size: 50,000 | 104.050 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:16 PM | 103.760 | 0 |
| 2024-05-03 | 8:34:25 PM | 103.760 | 0 |
| 2024-05-03 | 7:34:50 PM | 103.790 | 0 |
| 2024-05-03 | 6:34:31 PM | 103.770 | 0 |
| 2024-05-03 | 4:34:14 PM | 103.760 | 0 |
| 2024-05-03 | 3:34:26 PM | 103.870 | 0 |
| 2024-05-03 | 2:34:18 PM | 104.050 | 0 |
| 2024-05-03 | 1:34:22 PM | 103.710 | 0 |
| 2024-05-03 | 12:34:14 PM | 103.710 | 0 |
| 2024-05-03 | 11:34:30 AM | 103.670 | 0 |
| 2024-05-03 | 10:34:12 AM | 103.670 | 0 |
| 2024-05-03 | 9:34:19 AM | 103.770 | 0 |
| 2024-05-03 | 8:34:07 AM | 103.820 | 0 |
All quotes in EUR
