DZ Bank Aktienanleihe SIE 26.06.2.../ DE000DJ5QT46 /
| 2024-06-03 9:34:36 AM | Chg. +0.390 | Volume | Bid2024-06-03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.39% | 0 Turnover: 0.000 |
100.140Bid Size: 100,000 | -Ask Size: - | 100.140 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:36 AM | 100.140 | 0 |
| 2024-05-31 | 9:34:22 PM | 99.750 | 0 |
| 2024-05-31 | 8:34:23 PM | 99.750 | 0 |
| 2024-05-31 | 7:34:56 PM | 99.850 | 0 |
| 2024-05-31 | 6:34:30 PM | 99.850 | 0 |
| 2024-05-31 | 4:34:33 PM | 100.150 | 0 |
| 2024-05-31 | 3:34:24 PM | 100.150 | 0 |
| 2024-05-31 | 2:34:37 PM | 100.150 | 0 |
| 2024-05-31 | 1:34:23 PM | 100.150 | 0 |
| 2024-05-31 | 12:34:21 PM | 100.150 | 0 |
| 2024-05-31 | 11:34:16 AM | 100.150 | 0 |
| 2024-05-31 | 10:34:20 AM | 100.150 | 0 |
| 2024-05-31 | 9:34:18 AM | 100.150 | 0 |
All quotes in EUR
