DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083J5 /
| 2024-06-04 4:34:17 PM | Chg. -0.100 | Volume | Bid6:01:30 PM | Ask6:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.600EUR | -0.10% | 0 Turnover: 0.000 |
94.610Bid Size: 75,000 | 95.410Ask Size: 75,000 | 96.400 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:17 PM | 95.600 | 0 |
| 2024-06-04 | 3:34:18 PM | 95.810 | 0 |
| 2024-06-04 | 2:34:19 PM | 95.970 | 0 |
| 2024-06-04 | 1:34:28 PM | 95.760 | 0 |
| 2024-06-04 | 12:34:19 PM | 95.680 | 0 |
| 2024-06-04 | 11:34:29 AM | 95.470 | 0 |
| 2024-06-04 | 10:34:35 AM | 95.860 | 0 |
| 2024-06-04 | 9:34:21 AM | 96.400 | 0 |
| 2024-06-04 | 8:34:18 AM | 96.120 | 0 |
| 2024-06-03 | 9:34:20 PM | 95.700 | 0 |
| 2024-06-03 | 8:34:38 PM | 95.670 | 0 |
| 2024-06-03 | 7:35:11 PM | 95.720 | 0 |
| 2024-06-03 | 6:34:29 PM | 95.670 | 0 |
All quotes in EUR
