DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083J5 /
| 2024-05-22 7:35:34 PM | Chg. -0.060 | Volume | Bid8:02:43 PM | Ask8:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.810EUR | -0.06% | 0 Turnover: 0.000 |
94.680Bid Size: 75,000 | 95.480Ask Size: 75,000 | 95.900 | 94.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:34 PM | 94.810 | 0 |
| 2024-05-22 | 6:34:38 PM | 94.820 | 0 |
| 2024-05-22 | 4:34:21 PM | 95.510 | 0 |
| 2024-05-22 | 3:34:41 PM | 95.700 | 0 |
| 2024-05-22 | 2:34:24 PM | 95.740 | 0 |
| 2024-05-22 | 1:34:38 PM | 95.710 | 0 |
| 2024-05-22 | 12:34:22 PM | 95.900 | 0 |
| 2024-05-22 | 11:34:28 AM | 95.570 | 0 |
| 2024-05-22 | 10:34:40 AM | 95.610 | 0 |
| 2024-05-22 | 9:34:24 AM | 95.620 | 0 |
| 2024-05-22 | 8:34:14 AM | 95.170 | 0 |
| 2024-05-21 | 9:34:24 PM | 94.870 | 0 |
| 2024-05-21 | 8:34:17 PM | 94.710 | 0 |
All quotes in EUR
