DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083K3 /
| 2024-06-04 2:34:19 PM | Chg. +0.240 | Volume | Bid3:34:02 PM | Ask3:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | +0.25% | 0 Turnover: 0.000 |
95.000Bid Size: 300,000 | 95.200Ask Size: 300,000 | 95.620 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:19 PM | 95.150 | 0 |
| 2024-06-04 | 1:34:28 PM | 94.920 | 0 |
| 2024-06-04 | 12:34:19 PM | 94.840 | 0 |
| 2024-06-04 | 11:34:29 AM | 94.610 | 0 |
| 2024-06-04 | 10:34:35 AM | 95.040 | 0 |
| 2024-06-04 | 9:34:21 AM | 95.620 | 0 |
| 2024-06-04 | 8:34:18 AM | 95.330 | 0 |
| 2024-06-03 | 9:34:20 PM | 94.910 | 0 |
| 2024-06-03 | 8:34:38 PM | 94.880 | 0 |
| 2024-06-03 | 7:35:11 PM | 94.930 | 0 |
| 2024-06-03 | 6:34:29 PM | 94.870 | 0 |
| 2024-06-03 | 4:34:45 PM | 95.690 | 0 |
| 2024-06-03 | 3:34:23 PM | 96.060 | 0 |
All quotes in EUR
