DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083K3 /
| 2024-05-22 3:34:41 PM | Chg. +0.850 | Volume | Bid3:42:17 PM | Ask3:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.910EUR | +0.90% | 0 Turnover: 0.000 |
95.000Bid Size: 300,000 | 95.200Ask Size: 300,000 | 95.120 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:41 PM | 94.910 | 0 |
| 2024-05-22 | 2:34:24 PM | 94.950 | 0 |
| 2024-05-22 | 1:34:38 PM | 94.920 | 0 |
| 2024-05-22 | 12:34:22 PM | 95.120 | 0 |
| 2024-05-22 | 11:34:28 AM | 94.760 | 0 |
| 2024-05-22 | 10:34:40 AM | 94.810 | 0 |
| 2024-05-22 | 9:34:24 AM | 94.820 | 0 |
| 2024-05-22 | 8:34:14 AM | 94.350 | 0 |
| 2024-05-21 | 9:34:24 PM | 94.060 | 0 |
| 2024-05-21 | 8:34:17 PM | 93.890 | 0 |
| 2024-05-21 | 7:35:26 PM | 93.890 | 0 |
| 2024-05-21 | 6:34:24 PM | 93.980 | 0 |
| 2024-05-21 | 4:34:21 PM | 94.500 | 0 |
All quotes in EUR
