DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DQ083D8 /
| 2024-05-22 12:34:16 PM | Chg. +1.150 | Volume | Bid1:12:45 PM | Ask1:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.670EUR | +1.23% | 0 Turnover: 0.000 |
94.460Bid Size: 300,000 | 94.660Ask Size: 300,000 | 94.670 | 93.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:16 PM | 94.670 | 0 |
| 2024-05-22 | 11:34:20 AM | 94.230 | 0 |
| 2024-05-22 | 10:34:25 AM | 94.260 | 0 |
| 2024-05-22 | 9:34:17 AM | 94.270 | 0 |
| 2024-05-22 | 8:34:11 AM | 93.760 | 0 |
| 2024-05-21 | 9:34:18 PM | 93.520 | 0 |
| 2024-05-21 | 8:34:15 PM | 93.290 | 0 |
| 2024-05-21 | 7:34:59 PM | 93.290 | 0 |
| 2024-05-21 | 6:34:16 PM | 93.420 | 0 |
| 2024-05-21 | 4:34:15 PM | 93.890 | 0 |
| 2024-05-21 | 3:34:24 PM | 93.780 | 0 |
| 2024-05-21 | 2:34:32 PM | 93.710 | 0 |
| 2024-05-21 | 1:34:25 PM | 93.990 | 0 |
All quotes in EUR
