DZ Bank Aktienanleihe Siemens AG .../ DE000DJ0J008 /
| 2024-06-06 7:34:59 PM | Chg. +0.050 | Volume | Bid2024-06-06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.05% | 0 Turnover: 0.000 |
99.850Bid Size: 15,000 | -Ask Size: - | 100.160 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:59 PM | 99.850 | 0 |
| 2024-06-06 | 6:34:22 PM | 99.850 | 0 |
| 2024-06-06 | 4:34:09 PM | 100.150 | 0 |
| 2024-06-06 | 3:34:34 PM | 100.150 | 0 |
| 2024-06-06 | 2:34:18 PM | 100.150 | 0 |
| 2024-06-06 | 1:34:32 PM | 100.150 | 0 |
| 2024-06-06 | 12:34:32 PM | 100.150 | 0 |
| 2024-06-06 | 11:34:29 AM | 100.150 | 0 |
| 2024-06-06 | 10:34:25 AM | 100.160 | 0 |
| 2024-06-06 | 9:34:34 AM | 100.160 | 0 |
| 2024-06-05 | 9:34:19 PM | 99.800 | 0 |
| 2024-06-05 | 8:34:32 PM | 99.800 | 0 |
| 2024-06-05 | 7:34:51 PM | 99.900 | 0 |
All quotes in EUR
