DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D06 /
| 31/05/2024 21:34:18 | Chg. -0.360 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 75.020EUR | -0.48% | 0 Turnover: 0.000 |
75.050Bid Size: 50,000 | 76.550Ask Size: 50,000 | 75.820 | 74.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:18 | 75.020 | 0 |
| 31/05/2024 | 20:34:22 | 75.020 | 0 |
| 31/05/2024 | 19:35:03 | 75.220 | 0 |
| 31/05/2024 | 18:34:20 | 75.220 | 0 |
| 31/05/2024 | 16:34:20 | 75.820 | 0 |
| 31/05/2024 | 15:34:36 | 75.230 | 0 |
| 31/05/2024 | 14:34:35 | 75.080 | 0 |
| 31/05/2024 | 13:34:21 | 74.340 | 0 |
| 31/05/2024 | 12:34:20 | 74.540 | 0 |
| 31/05/2024 | 11:34:19 | 74.390 | 0 |
| 31/05/2024 | 10:34:13 | 74.440 | 0 |
| 31/05/2024 | 09:34:34 | 74.540 | 0 |
| 31/05/2024 | 08:34:08 | 75.510 | 0 |
All quotes in EUR
