DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DX3 /
| 2024-05-31 9:34:27 PM | Chg. -0.670 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.640EUR | -0.78% | 0 Turnover: 0.000 |
85.670Bid Size: 50,000 | 87.170Ask Size: 50,000 | 86.590 | 84.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 85.640 | 0 |
| 2024-05-31 | 8:34:29 PM | 85.640 | 0 |
| 2024-05-31 | 7:35:11 PM | 85.840 | 0 |
| 2024-05-31 | 6:34:34 PM | 85.840 | 0 |
| 2024-05-31 | 4:34:29 PM | 86.590 | 0 |
| 2024-05-31 | 3:34:49 PM | 85.850 | 0 |
| 2024-05-31 | 2:34:48 PM | 85.700 | 0 |
| 2024-05-31 | 1:34:35 PM | 84.940 | 0 |
| 2024-05-31 | 12:34:28 PM | 85.140 | 0 |
| 2024-05-31 | 11:34:28 AM | 84.990 | 0 |
| 2024-05-31 | 10:34:18 AM | 85.040 | 0 |
| 2024-05-31 | 9:34:50 AM | 85.140 | 0 |
| 2024-05-31 | 8:34:11 AM | 86.310 | 0 |
All quotes in EUR
