DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DW5 /
| 2024-05-31 9:34:27 PM | Chg. -0.240 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.770EUR | -0.27% | 0 Turnover: 0.000 |
89.790Bid Size: 50,000 | 90.540Ask Size: 50,000 | 90.290 | 88.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 89.770 | 0 |
| 2024-05-31 | 8:34:29 PM | 89.760 | 0 |
| 2024-05-31 | 7:35:11 PM | 89.880 | 0 |
| 2024-05-31 | 6:34:34 PM | 89.880 | 0 |
| 2024-05-31 | 4:34:29 PM | 90.290 | 0 |
| 2024-05-31 | 3:34:49 PM | 89.770 | 0 |
| 2024-05-31 | 2:34:48 PM | 89.640 | 0 |
| 2024-05-31 | 1:34:35 PM | 88.970 | 0 |
| 2024-05-31 | 12:34:29 PM | 89.150 | 0 |
| 2024-05-31 | 11:34:28 AM | 89.010 | 0 |
| 2024-05-31 | 10:34:18 AM | 89.060 | 0 |
| 2024-05-31 | 9:34:51 AM | 89.150 | 0 |
| 2024-05-31 | 8:34:11 AM | 90.080 | 0 |
All quotes in EUR
